Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0029 0.0029 0.0025 0.0027 5,468,700 +0.00(+3.85%)
May 30, 2019 0.0029 0.0029 0.0024 0.0026 12,905,671 -0.00(-3.70%)
May 29, 2019 0.0025 0.0027 0.0024 0.0027 11,917,641 +0.00(+8.00%)
May 28, 2019 0.0029 0.0029 0.0025 0.0025 5,220,230 -0.00(-10.71%)
May 24, 2019 0.0028 0.0030 0.0025 0.0028 12,640,601 +0.00(+0.00%)
May 23, 2019 0.0038 0.0038 0.0026 0.0028 17,456,736 +0.00(+0.00%)
May 22, 2019 0.0032 0.0032 0.0028 0.0028 11,046,773 -0.00(-6.67%)
May 21, 2019 0.0033 0.0033 0.0029 0.0030 7,011,212 +0.00(+0.00%)
May 20, 2019 0.0031 0.0033 0.0029 0.0030 7,127,113 -0.00(-3.23%)
May 17, 2019 0.0029 0.0032 0.0029 0.0031 19,455,000 +0.00(+10.71%)
May 16, 2019 0.0032 0.0032 0.0028 0.0028 25,002,422 -0.00(-6.67%)
May 15, 2019 0.0031 0.0032 0.0028 0.0030 17,050,296 -0.00(-3.23%)
May 14, 2019 0.0031 0.0033 0.0030 0.0031 9,189,296 +0.00(+3.33%)
May 13, 2019 0.0034 0.0034 0.0030 0.0030 13,879,022 -0.00(-3.23%)
May 10, 2019 0.0030 0.0034 0.0030 0.0031 9,655,900 +0.00(+0.00%)
May 09, 2019 0.0034 0.0035 0.0031 0.0031 13,107,059 -0.00(-3.13%)
May 08, 2019 0.0032 0.0035 0.0031 0.0032 10,872,744 -0.00(-3.03%)
May 07, 2019 0.0036 0.0039 0.0031 0.0033 50,557,808 -0.00(-8.33%)
May 06, 2019 0.0039 0.0039 0.0036 0.0036 12,798,470 -0.00(-2.70%)
May 03, 2019 0.0037 0.0040 0.0037 0.0037 11,189,201 -0.00(-5.13%)
May 02, 2019 0.0040 0.0041 0.0037 0.0039 12,491,639 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.