Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 -0.059 (-4.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4300 0.4665 0.4300 0.4344 165,569 -0.02(-3.47%)
May 30, 2017 0.4500 0.4540 0.4478 0.4500 54,095 +0.00(+0.00%)
May 26, 2017 0.4500 0.4517 0.4476 0.4500 31,641 +0.00(+0.00%)
May 25, 2017 0.4450 0.4519 0.4272 0.4500 49,809 +0.00(+0.00%)
May 24, 2017 0.4300 0.4500 0.4286 0.4500 276,209 +0.00(+0.29%)
May 23, 2017 0.4200 0.4499 0.4200 0.4487 126,585 +0.02(+4.35%)
May 22, 2017 0.4110 0.4375 0.4110 0.4300 198,080 -0.01(-1.15%)
May 19, 2017 0.4080 0.4350 0.4066 0.4350 112,054 +0.01(+1.16%)
May 18, 2017 0.4354 0.4354 0.4100 0.4300 217,109 +0.01(+2.38%)
May 17, 2017 0.4380 0.4380 0.4200 0.4200 51,565 -0.02(-4.46%)
May 16, 2017 0.4301 0.4400 0.4291 0.4396 76,992 +0.00(+0.46%)
May 15, 2017 0.4400 0.4400 0.4224 0.4376 175,873 +0.01(+1.77%)
May 12, 2017 0.4289 0.4330 0.4200 0.4300 369,270 +0.01(+2.38%)
May 11, 2017 0.4203 0.4300 0.4137 0.4200 78,201 -0.01(-2.30%)
May 10, 2017 0.4200 0.4400 0.3987 0.4299 282,931 -0.01(-2.30%)
May 09, 2017 0.4250 0.4422 0.4069 0.4400 543,988 -0.00(-0.34%)
May 08, 2017 0.4480 0.4600 0.4240 0.4415 531,442 -0.02(-4.02%)
May 05, 2017 0.4619 0.4619 0.4354 0.4600 236,402 +0.00(+0.92%)
May 04, 2017 0.4466 0.4742 0.4340 0.4558 983,321 -0.01(-2.00%)
May 03, 2017 0.4536 0.4702 0.3044 0.4651 715,659 -0.01(-2.70%)
May 02, 2017 0.4504 0.4780 0.4094 0.4780 494,008 +0.03(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.