Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.170 +0.055 (+4.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.040 1.010 1.020 100,436 -0.02(-1.92%)
May 30, 2023 1.097 1.100 1.035 1.040 153,456 -0.05(-4.59%)
May 26, 2023 1.050 1.100 1.050 1.090 15,917 +0.03(+2.83%)
May 25, 2023 1.100 1.100 1.054 1.060 87,493 -0.01(-0.56%)
May 24, 2023 1.090 1.100 1.064 1.066 156,696 -0.04(-3.96%)
May 23, 2023 1.140 1.140 1.090 1.110 115,228 -0.02(-2.20%)
May 22, 2023 1.110 1.140 1.105 1.135 47,890 +0.02(+2.25%)
May 19, 2023 1.110 1.120 1.100 1.110 189,411 +0.00(+0.00%)
May 18, 2023 1.160 1.160 1.100 1.110 48,735 -0.05(-4.31%)
May 17, 2023 1.176 1.176 1.145 1.160 35,333 +0.01(+0.87%)
May 16, 2023 1.130 1.170 1.130 1.150 56,896 -0.02(-1.88%)
May 15, 2023 1.180 1.190 1.130 1.172 74,660 +0.06(+5.11%)
May 12, 2023 1.120 1.123 1.110 1.115 66,200 +0.02(+1.64%)
May 11, 2023 1.124 1.150 1.090 1.097 200,602 -0.05(-4.61%)
May 10, 2023 1.150 1.190 1.150 1.150 30,098 -0.04(-3.04%)
May 09, 2023 1.180 1.186 1.150 1.186 46,130 +0.02(+2.02%)
May 08, 2023 1.150 1.170 1.140 1.163 120,983 +0.01(+1.09%)
May 05, 2023 1.120 1.160 1.115 1.150 48,890 +0.03(+3.14%)
May 04, 2023 1.130 1.130 1.110 1.115 69,686 -0.01(-0.76%)
May 03, 2023 1.130 1.140 1.113 1.123 155,758 -0.02(-1.45%)
May 02, 2023 1.190 1.190 1.130 1.140 156,170 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.