Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0320	0.0320	0.0320	0.0320	927	+0.00(+16.36%)
May 30, 2012	0.0275	0.0275	0.0275	0.0275	15,000	+0.00(+0.00%)
May 25, 2012		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
May 24, 2012	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+0.00%)
May 22, 2012		0.0275	0.0275	0.0275	0	-0.00(-8.33%)
May 21, 2012	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+10.29%)
May 18, 2012	0.0272	0.0272	0.0272	0.0272	2,051	+0.00(+6.67%)
May 17, 2012	0.0390	0.0390	0.0255	0.0255	28,550	-0.01(-34.62%)
May 16, 2012	0.0300	0.0390	0.0300	0.0390	26,500	+0.01(+30.00%)
May 15, 2012	0.0300	0.0300	0.0300	0.0300	100	-0.01(-14.29%)
May 14, 2012	0.0350	0.0350	0.0350	0.0350	2,200	+0.01(+16.67%)
May 11, 2012	0.0300	0.0300	0.0300	0.0300	296	+0.00(+0.00%)
May 10, 2012	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
May 09, 2012	0.0300	0.0300	0.0300	0.0300	529	-0.00(-3.23%)
May 08, 2012	0.0300	0.0310	0.0300	0.0310	16,600	+0.00(+3.33%)
May 07, 2012	0.0310	0.0320	0.0300	0.0300	71,822	-0.00(-3.23%)
May 04, 2012	0.0320	0.0320	0.0310	0.0310	10,001	-0.00(-13.89%)
May 03, 2012	0.0310	0.0360	0.0310	0.0360	36,770	+0.00(+0.00%)
May 02, 2012	0.0360	0.0360	0.0360	0.0360	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.