Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 39.56 39.95 39.45 39.94 64,751 +0.67(+1.71%)
May 29, 2014 39.14 39.36 39.10 39.27 82,921 +0.15(+0.38%)
May 28, 2014 39.03 39.19 38.98 39.12 47,988 -0.21(-0.52%)
May 27, 2014 39.40 39.49 39.32 39.33 67,233 +0.38(+0.98%)
May 23, 2014 38.95 38.95 38.95 0 -0.23(-0.59%)
May 22, 2014 39.18 39.26 39.10 39.18 92,872 +0.01(+0.02%)
May 21, 2014 39.00 39.35 38.98 39.17 84,570 +0.09(+0.23%)
May 20, 2014 38.88 39.11 38.75 39.08 77,562 -0.04(-0.10%)
May 19, 2014 38.88 39.12 38.87 39.12 73,609 -0.18(-0.46%)
May 16, 2014 39.31 39.36 39.15 39.30 65,459 -0.22(-0.56%)
May 15, 2014 39.42 39.54 39.25 39.52 80,664 +0.55(+1.41%)
May 14, 2014 39.04 39.16 38.82 38.97 71,337 -0.17(-0.43%)
May 13, 2014 39.35 39.35 39.04 39.14 125,094 -0.18(-0.46%)
May 12, 2014 39.38 39.44 39.28 39.32 73,144 +0.27(+0.69%)
May 09, 2014 39.21 39.28 38.96 39.05 165,139 -0.30(-0.76%)
May 08, 2014 39.03 39.55 39.03 39.35 41,250 +0.23(+0.59%)
May 07, 2014 38.98 39.20 38.89 39.12 89,345 +0.20(+0.51%)
May 06, 2014 39.19 39.19 38.85 38.92 44,754 +0.03(+0.08%)
May 05, 2014 38.79 39.09 38.60 38.89 68,957 -0.18(-0.46%)
May 02, 2014 39.09 39.20 38.90 39.07 68,779 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.