Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 51.33 51.45 51.00 51.18 79,684 +0.48(+0.95%)
May 30, 2017 50.58 50.74 50.51 50.70 71,809 -0.18(-0.35%)
May 26, 2017 50.67 50.88 50.58 50.88 59,336 -0.48(-0.93%)
May 25, 2017 51.29 51.62 51.19 51.36 95,403 +0.30(+0.59%)
May 24, 2017 50.76 51.06 50.65 51.06 76,178 +0.16(+0.31%)
May 23, 2017 51.20 51.21 50.79 50.90 44,871 -0.49(-0.95%)
May 22, 2017 51.19 51.39 51.19 51.39 52,554 +0.17(+0.33%)
May 19, 2017 51.28 51.36 51.16 51.22 99,581 +0.38(+0.75%)
May 18, 2017 50.70 51.04 50.67 50.84 97,368 +0.44(+0.87%)
May 17, 2017 50.88 51.04 50.39 50.40 106,628 -0.95(-1.84%)
May 16, 2017 51.46 51.58 51.33 51.35 237,355 +0.55(+1.09%)
May 15, 2017 50.60 50.82 50.55 50.80 74,091 +0.11(+0.22%)
May 12, 2017 50.38 50.71 50.28 50.69 60,749 -0.12(-0.25%)
May 11, 2017 50.64 50.85 50.29 50.81 79,041 +0.42(+0.83%)
May 10, 2017 50.45 50.49 50.25 50.39 95,794 -0.35(-0.69%)
May 09, 2017 50.81 51.12 50.64 50.74 157,290 -0.39(-0.76%)
May 08, 2017 51.66 51.66 51.00 51.13 137,205 -1.59(-3.02%)
May 05, 2017 52.20 52.72 52.14 52.72 79,849 +1.16(+2.25%)
May 04, 2017 50.93 51.56 50.93 51.56 169,728 +1.29(+2.57%)
May 03, 2017 50.24 50.45 50.15 50.27 42,554 +0.36(+0.72%)
May 02, 2017 49.40 49.92 49.25 49.91 114,320 +0.34(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.