Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 69.82 70.00 69.05 69.88 143,388 +0.03(+0.04%)
May 30, 2018 69.67 70.41 69.29 69.85 118,111 +1.53(+2.24%)
May 29, 2018 69.41 69.50 68.05 68.32 104,570 -3.01(-4.22%)
May 25, 2018 71.33 71.33 71.33 0 -0.52(-0.72%)
May 24, 2018 71.87 71.94 71.16 71.85 64,148 +0.29(+0.41%)
May 23, 2018 70.81 71.57 70.66 71.56 446,330 -1.23(-1.69%)
May 22, 2018 73.02 73.26 72.69 72.79 139,999 -0.80(-1.09%)
May 21, 2018 73.35 73.61 73.19 73.59 51,861 +0.88(+1.21%)
May 18, 2018 72.31 72.90 72.21 72.72 77,233 +0.27(+0.37%)
May 17, 2018 72.50 72.74 72.23 72.45 98,333 -0.11(-0.15%)
May 16, 2018 71.38 72.71 71.38 72.56 173,810 +1.82(+2.57%)
May 15, 2018 70.30 70.94 70.15 70.74 268,862 +0.57(+0.81%)
May 14, 2018 70.55 70.62 70.13 70.17 79,320 +0.02(+0.03%)
May 11, 2018 69.75 70.15 69.75 70.15 117,300 +0.28(+0.40%)
May 10, 2018 69.82 69.87 69.38 69.87 138,819 +0.76(+1.10%)
May 09, 2018 68.98 69.31 68.92 69.11 104,221 -0.11(-0.16%)
May 08, 2018 68.69 69.22 68.64 69.22 133,655 -0.08(-0.12%)
May 07, 2018 69.10 69.45 68.96 69.30 53,295 -0.67(-0.96%)
May 04, 2018 69.57 70.05 69.40 69.97 222,701 -0.14(-0.19%)
May 03, 2018 69.95 70.25 69.45 70.11 87,138 +0.25(+0.35%)
May 02, 2018 70.04 70.33 69.60 69.86 92,495 +0.41(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.