Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 74.58 75.65 74.41 75.49 88,200 -0.66(-0.87%)
May 30, 2019 75.63 76.15 75.63 76.15 295,097 +0.68(+0.90%)
May 29, 2019 75.39 75.47 74.95 75.47 141,306 -0.55(-0.72%)
May 28, 2019 76.26 76.80 76.02 76.02 253,910 +0.28(+0.37%)
May 24, 2019 75.21 75.74 75.21 75.74 269,600 +1.34(+1.80%)
May 23, 2019 74.18 74.78 73.92 74.40 219,796 -0.60(-0.80%)
May 22, 2019 74.76 75.25 74.68 75.00 281,087 +0.04(+0.05%)
May 21, 2019 74.87 74.99 74.50 74.96 120,007 +1.16(+1.57%)
May 20, 2019 73.81 73.93 73.40 73.80 104,641 -2.00(-2.64%)
May 17, 2019 75.92 76.38 75.65 75.80 108,800 -0.13(-0.17%)
May 16, 2019 75.05 76.31 75.00 75.93 67,433 +0.29(+0.38%)
May 15, 2019 73.64 75.67 73.57 75.64 132,265 +0.82(+1.10%)
May 14, 2019 74.48 75.28 74.31 74.82 105,231 +2.02(+2.77%)
May 13, 2019 73.10 73.20 72.50 72.80 83,822 -3.20(-4.21%)
May 10, 2019 75.25 76.20 74.66 76.00 108,300 +0.64(+0.85%)
May 09, 2019 74.48 75.36 74.24 75.36 87,378 -0.68(-0.89%)
May 08, 2019 75.33 76.22 75.22 76.04 56,170 +1.26(+1.68%)
May 07, 2019 75.53 75.60 74.42 74.78 143,981 -2.78(-3.58%)
May 06, 2019 76.43 77.66 76.36 77.56 199,902 -2.29(-2.87%)
May 03, 2019 78.90 79.89 78.83 79.85 300,100 +1.56(+1.99%)
May 02, 2019 78.15 78.58 78.13 78.29 87,727 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.