Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 195.39 195.47 194.75 195.01 79,735 +1.44(+0.74%)
May 05, 2023 192.41 194.19 192.19 193.57 94,537 +0.50(+0.26%)
May 04, 2023 192.21 193.84 192.00 193.07 149,002 -0.58(-0.30%)
May 03, 2023 194.27 195.43 193.35 193.65 130,704 +1.17(+0.61%)
May 02, 2023 190.05 192.58 189.51 192.48 123,671 +1.17(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.