Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.3601	0.3601	0.3601	0	-0.06(-14.26%)
May 24, 2013	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 22, 2013	0.4200	0.4200	0.4200	0.4200	0	-0.01(-2.33%)
May 21, 2013	0.4300	0.4300	0.4300	0.4300	5,000	-0.03(-6.52%)
May 20, 2013	0.4300	0.4600	0.4100	0.4600	88,270	+0.02(+4.55%)
May 17, 2013	0.4400	0.4500	0.4320	0.4400	129,060	-0.03(-6.38%)
May 16, 2013	0.4750	0.4800	0.4700	0.4700	22,540	-0.01(-2.08%)
May 15, 2013	0.4000	0.4800	0.4000	0.4800	59,256	+0.04(+10.34%)
May 13, 2013	0.4200	0.4350	0.3700	0.4350	128,919	+0.02(+3.57%)
May 10, 2013	0.4200	0.4200	0.4200	0.4200	4,546	+0.00(+0.00%)
May 08, 2013		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
May 07, 2013	0.4000	0.4000	0.3850	0.4000	31,912	-0.03(-6.98%)
May 03, 2013		0.4300	0.4300	0.4300	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.