Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4001	0.4200	0.3800	0.3850	86,328	+0.03(+9.22%)
May 27, 2021	0.4000	0.4400	0.3525	0.3525	48,206	-0.05(-12.96%)
May 26, 2021	0.3900	0.4680	0.3770	0.4050	42,645	+0.02(+3.85%)
May 25, 2021	0.3675	0.4500	0.3600	0.3900	227,296	+0.04(+10.64%)
May 24, 2021	0.3500	0.3528	0.3400	0.3525	19,295	+0.01(+3.68%)
May 21, 2021	0.3400	0.3419	0.3310	0.3400	31,655	-0.00(-1.02%)
May 20, 2021	0.3500	0.3500	0.3400	0.3435	20,110	+0.00(+1.03%)
May 19, 2021	0.3500	0.3700	0.3310	0.3400	35,773	-0.01(-3.00%)
May 18, 2021	0.3740	0.3750	0.3355	0.3505	41,251	+0.01(+2.55%)
May 17, 2021	0.3601	0.3800	0.3418	0.3418	3,400	-0.01(-3.66%)
May 14, 2021	0.3320	0.3698	0.3305	0.3548	79,132	+0.00(+1.37%)
May 13, 2021	0.3600	0.3698	0.3350	0.3500	171,873	+0.00(+0.00%)
May 12, 2021	0.3410	0.3698	0.3410	0.3500	56,219	-0.00(-0.99%)
May 11, 2021	0.3698	0.3698	0.3390	0.3535	42,310	-0.02(-4.43%)
May 10, 2021	0.3649	0.3699	0.3366	0.3699	131,150	+0.00(+0.93%)
May 07, 2021	0.3650	0.3700	0.3600	0.3665	22,042	+0.01(+4.12%)
May 06, 2021	0.3700	0.3700	0.3500	0.3520	41,023	-0.02(-4.86%)
May 05, 2021	0.3710	0.3788	0.3620	0.3700	22,977	-0.01(-2.37%)
May 04, 2021	0.3757	0.3790	0.3560	0.3790	52,280	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.