Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2200 -0.0027 (-1.21%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.2100	0.2100	0.2100	0	-0.02(-7.49%)
May 29, 2014	0.2220	0.2270	0.2220	0.2270	16,200	+0.01(+3.18%)
May 28, 2014	0.2190	0.2200	0.2190	0.2200	9,800	-0.00(-1.65%)
May 27, 2014	0.2237	0.2237	0.2237	0.2237	2,500	-0.00(-1.67%)
May 23, 2014		0.2275	0.2275	0.2275	0	+0.02(+8.08%)
May 20, 2014	0.2105	0.2105	0.2105	0.2105	7	-0.01(-4.32%)
May 19, 2014	0.1930	0.2200	0.1930	0.2200	27,500	+0.01(+4.76%)
May 15, 2014	0.2100	0.2100	0.2100	0.2100	0	-0.01(-3.00%)
May 14, 2014	0.2165	0.2165	0.2165	0.2165	800	-0.01(-4.20%)
May 13, 2014	0.2260	0.2260	0.2260	0.2260	15,000	+0.00(+0.00%)
May 12, 2014	0.2260	0.2260	0.2260	0.2260	1,307	+0.01(+5.61%)
May 08, 2014		0.2140	0.2140	0.2140	0	+0.01(+2.64%)
May 07, 2014	0.2085	0.2085	0.2085	0.2085	3,000	+0.01(+2.96%)
May 05, 2014		0.2025	0.2025	0.2025	0	-0.01(-5.81%)
May 02, 2014	0.2150	0.2150	0.2150	0.2150	2,000	-0.00(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.