Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	0.0230	0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 26, 2010	0.0260	0.0280	0.0230	0.0230	510,000	-0.00(-4.17%)
May 25, 2010	0.0240	0.0240	0.0240	0.0240	52,500	+0.00(+0.00%)
May 24, 2010	0.0225	0.0240	0.0225	0.0240	7,366	+0.00(+9.09%)
May 21, 2010	0.0220	0.0250	0.0220	0.0220	1,469,617	-0.00(-8.33%)
May 20, 2010	0.0240	0.0240	0.0240	0.0240	396,000	-0.00(-11.11%)
May 19, 2010	0.0250	0.0298	0.0250	0.0270	1,055,500	-0.00(-3.57%)
May 18, 2010	0.0300	0.0300	0.0280	0.0280	55,000	-0.00(-6.67%)
May 17, 2010	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
May 14, 2010	0.0280	0.0300	0.0280	0.0300	25,949	+0.00(+3.45%)
May 13, 2010	0.0300	0.0300	0.0250	0.0290	771,417	+0.00(+3.57%)
May 12, 2010	0.0302	0.0310	0.0280	0.0280	949,072	-0.00(-7.59%)
May 11, 2010	0.0302	0.0303	0.0302	0.0303	293,650	-0.00(-2.26%)
May 10, 2010	0.0370	0.0370	0.0310	0.0310	50,000	-0.01(-20.51%)
May 07, 2010	0.0390	0.0390	0.0310	0.0390	17,378	+0.01(+25.81%)
May 06, 2010	0.0340	0.0400	0.0301	0.0310	237,450	-0.00(-8.82%)
May 05, 2010	0.0290	0.0400	0.0290	0.0340	241,486	+0.00(+13.33%)
May 04, 2010	0.0400	0.0400	0.0300	0.0300	28,918	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.