Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0143	0.0143	0.0143	0.0143	0	+0.00(+10.00%)
May 29, 2013	0.0130	0.0130	0.0120	0.0130	1,815,800	-0.00(-3.70%)
May 28, 2013	0.0130	0.0135	0.0120	0.0135	237,400	-0.00(-6.25%)
May 24, 2013	0.0130	0.0144	0.0120	0.0144	233,900	+0.00(+0.00%)
May 23, 2013	0.0130	0.0144	0.0120	0.0144	665,924	+0.00(+2.86%)
May 22, 2013	0.0130	0.0140	0.0120	0.0140	705,119	-0.00(-2.78%)
May 21, 2013	0.0130	0.0145	0.0128	0.0144	891,400	-0.00(-2.04%)
May 20, 2013	0.0150	0.0150	0.0125	0.0147	567,467	-0.00(-5.16%)
May 17, 2013	0.0145	0.0155	0.0145	0.0155	230,800	+0.00(+6.90%)
May 16, 2013	0.0150	0.0150	0.0130	0.0145	314,788	+0.00(+0.00%)
May 15, 2013	0.0126	0.0145	0.0126	0.0145	18,858	+0.00(+3.57%)
May 13, 2013	0.0141	0.0144	0.0134	0.0140	393,000	-0.00(-2.10%)
May 10, 2013	0.0144	0.0144	0.0116	0.0143	65,565	+0.00(+5.93%)
May 09, 2013	0.0130	0.0135	0.0121	0.0135	241,200	+0.00(+2.27%)
May 08, 2013	0.0135	0.0135	0.0120	0.0132	84,420	-0.00(-2.22%)
May 07, 2013	0.0145	0.0145	0.0120	0.0135	1,124,441	-0.00(-6.90%)
May 06, 2013	0.0143	0.0145	0.0130	0.0145	460,508	+0.00(+0.00%)
May 03, 2013	0.0123	0.0145	0.0126	0.0145	614,500	+0.00(+0.00%)
May 02, 2013	0.0145	0.0145	0.0123	0.0145	670,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.