Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0014	0.0017	0.0014	0.0017	278,700	+0.00(+0.00%)
May 28, 2020	0.0017	0.0017	0.0017	0.0017	90,193	+0.00(+0.00%)
May 27, 2020	0.0017	0.0017	0.0015	0.0017	1,523,400	+0.00(+30.77%)
May 26, 2020	0.0017	0.0017	0.0013	0.0013	106,941	-0.00(-23.53%)
May 22, 2020	0.0017	0.0017	0.0013	0.0017	1,508,500	+0.00(+0.00%)
May 21, 2020	0.0015	0.0017	0.0014	0.0017	3,003,488	+0.00(+13.33%)
May 20, 2020	0.0007	0.0015	0.0007	0.0015	9,354,529	+0.00(+36.36%)
May 19, 2020	0.0011	0.0011	0.0011	0.0011	25,000	+0.00(+0.00%)
May 18, 2020	0.0015	0.0015	0.0008	0.0011	71,780	+0.00(+0.00%)
May 14, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 13, 2020	0.0011	0.0011	0.0010	0.0011	240,909	+0.00(+37.50%)
May 12, 2020	0.0008	0.0008	0.0008	0.0008	116,500	+0.00(+0.00%)
May 11, 2020	0.0008	0.0010	0.0008	0.0008	1,047,654	-0.00(-27.27%)
May 07, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 06, 2020	0.0009	0.0011	0.0009	0.0011	96,793	+0.00(+0.00%)
May 04, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.