Indicators

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0080	0.0090	0.0080	0.0085	179,500	-0.00(-5.56%)
May 28, 2020	0.0070	0.0090	0.0070	0.0090	703,112	+0.00(+28.57%)
May 27, 2020	0.0073	0.0073	0.0070	0.0070	150,000	-0.00(-17.65%)
May 26, 2020	0.0085	0.0090	0.0074	0.0085	958,580	+0.00(+16.44%)
May 22, 2020		0.0073	0.0073	0.0073	40	+0.00(+0.00%)
May 21, 2020	0.0073	0.0073	0.0073	0.0073	2,000	+0.00(+14.06%)
May 20, 2020	0.0042	0.0064	0.0042	0.0064	18,030	+0.00(+4.92%)
May 19, 2020	0.0061	0.0061	0.0061	0.0061	2,945	-0.00(-18.67%)
May 18, 2020	0.0060	0.0075	0.0036	0.0075	130,000	-0.00(-6.25%)
May 14, 2020		0.0080	0.0080	0.0080	0	+0.00(+12.68%)
May 13, 2020	0.0060	0.0090	0.0050	0.0071	173,311	+0.00(+16.39%)
May 12, 2020	0.0090	0.0090	0.0061	0.0061	258,149	-0.00(-12.86%)
May 11, 2020	0.0083	0.0090	0.0070	0.0070	57,332	-0.00(-22.22%)
May 08, 2020	0.0115	0.0115	0.0072	0.0090	368,600	+0.00(+4.65%)
May 07, 2020	0.0100	0.0120	0.0070	0.0086	208,450	-0.00(-28.33%)
May 06, 2020	0.0082	0.0120	0.0080	0.0120	91,426	+0.00(+0.84%)
May 05, 2020	0.0130	0.0130	0.0110	0.0119	164,411	+0.00(+8.18%)
May 04, 2020	0.0110	0.0124	0.0082	0.0110	575,795	+0.00(+26.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.