Indicators

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0042	0.0057	0.0042	0.0057	57,000	-0.00(-14.93%)
May 27, 2022	0.0046	0.0069	0.0032	0.0067	561,930	+0.00(+34.00%)
May 26, 2022	0.0057	0.0061	0.0050	0.0050	812,040	-0.00(-3.85%)
May 23, 2022				0.0052	0	-0.00(-25.71%)
May 18, 2022				0.0070	0	+0.00(+16.67%)
May 16, 2022				0.0060	0	-0.00(-9.09%)
May 13, 2022	0.0078	0.0080	0.0066	0.0066	253,991	-0.00(-12.00%)
May 12, 2022	0.0075	0.0075	0.0075	0.0075	5,000	-0.00(-6.25%)
May 11, 2022	0.0076	0.0080	0.0076	0.0080	4,000	+0.00(+6.67%)
May 10, 2022	0.0065	0.0075	0.0061	0.0075	99,000	+0.00(+20.97%)
May 09, 2022	0.0070	0.0080	0.0062	0.0062	81,000	-0.00(-22.50%)
May 05, 2022				0.0080	0	-0.00(-2.44%)
May 04, 2022	0.0072	0.0089	0.0060	0.0082	46,555	-0.00(-8.89%)
May 03, 2022	0.0072	0.0090	0.0072	0.0090	72,205	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.