Indicators

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4700	0.4700	0.4700	0.4700	350,000	+0.00(+0.00%)
May 28, 2020	0.4700	0.4700	0.4700	0.4700	128,000	-0.02(-3.09%)
May 26, 2020		0.4850	0.4850	0.4850	0	-0.05(-8.49%)
May 21, 2020		0.5300	0.5300	0.5300	0	+0.01(+0.95%)
May 18, 2020		0.5250	0.5250	0.5250	0	-0.03(-4.55%)
May 15, 2020	0.5500	0.5500	0.5500	0.5500	22,400	+0.01(+1.85%)
May 14, 2020	0.5100	0.5400	0.5100	0.5400	22,000	-0.05(-8.47%)
May 13, 2020	0.5800	0.5900	0.5800	0.5900	15,038	-0.03(-4.07%)
May 08, 2020		0.6150	0.6150	0.6150	0	+0.04(+6.03%)
May 07, 2020	0.5800	0.5800	0.5800	0.5800	6,000	-0.02(-3.33%)
May 06, 2020	0.6200	0.6200	0.6000	0.6000	8,000	+0.08(+15.38%)
May 05, 2020	0.5200	0.5200	0.5200	0.5200	62,000	+0.12(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.