Indicators

Macquarie Grp ADR (OP: MQBKY )

127.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.15	62.25	62.14	62.25	7,270	+0.30(+0.49%)
May 28, 2015	61.71	62.09	61.70	61.95	1,805	-0.37(-0.59%)
May 27, 2015	62.02	62.31	61.99	62.31	1,432	+0.18(+0.29%)
May 26, 2015	62.00	62.62	61.96	62.13	1,885	-0.42(-0.67%)
May 22, 2015		62.55	62.55	62.55	0	-0.62(-0.98%)
May 21, 2015	62.69	63.17	62.69	63.17	1,312	+0.60(+0.96%)
May 20, 2015	61.74	62.58	61.74	62.57	550	-0.01(-0.02%)
May 19, 2015	63.57	63.57	62.47	62.58	941	-2.44(-3.75%)
May 18, 2015	65.02	65.02	65.02	65.02	605	-1.33(-2.00%)
May 15, 2015	66.35	66.35	66.35	66.35	951	+0.08(+0.12%)
May 14, 2015	66.32	66.32	66.27	66.27	585	-0.12(-0.18%)
May 13, 2015	66.39	66.39	66.39	66.39	352	+2.30(+3.59%)
May 12, 2015	63.83	64.09	63.83	64.09	912	+1.68(+2.69%)
May 11, 2015	62.44	62.50	62.41	62.41	3,561	-0.82(-1.29%)
May 08, 2015	62.85	63.23	62.85	63.23	853	+2.19(+3.58%)
May 07, 2015	60.63	61.04	60.63	61.04	21,124	-0.05(-0.08%)
May 06, 2015	61.47	61.47	61.06	61.09	1,195	-1.01(-1.63%)
May 05, 2015	61.90	62.10	61.90	62.10	2,953	+0.65(+1.06%)
May 04, 2015	61.45	61.45	61.45	61.45	364	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.