Indicators

Macquarie Grp ADR (OP: MQBKY )

129.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	129.32	129.60	128.96	129.11	7,400	+0.87(+0.68%)
May 17, 2024	126.77	128.24	126.48	128.24	5,243	-0.54(-0.42%)
May 16, 2024	130.07	130.99	128.42	128.78	10,613	+1.96(+1.55%)
May 15, 2024	125.31	126.82	125.31	126.82	5,152	+0.24(+0.19%)
May 14, 2024	126.06	126.58	125.92	126.58	6,020	+0.58(+0.46%)
May 13, 2024	126.14	126.45	125.61	126.00	8,626	-2.99(-2.32%)
May 10, 2024	124.03	128.99	124.03	128.99	5,304	+0.65(+0.50%)
May 09, 2024	127.36	128.46	126.41	128.34	6,959	+3.29(+2.63%)
May 08, 2024	126.53	126.53	124.78	125.05	5,905	-0.88(-0.70%)
May 07, 2024	125.28	126.52	124.12	125.93	20,610	+1.82(+1.47%)
May 06, 2024	123.81	125.75	123.81	124.11	14,524	+2.67(+2.20%)
May 03, 2024	122.12	123.75	121.25	121.44	6,500	-2.22(-1.80%)
May 02, 2024	124.00	124.00	122.19	123.66	7,943	+1.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.