Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5700 0.5700 0.5699 0.5699 1,090 -0.13(-18.57%)
May 29, 2014 0.6500 0.6999 0.6500 0.6999 1,204 +0.10(+16.65%)
May 27, 2014 0.6000 0.6000 0.6000 18 +0.14(+31.87%)
May 22, 2014 0.4550 0.4550 0.4550 0 -0.24(-35.00%)
May 20, 2014 0.7000 0.7000 0.7000 0.7000 58 -0.05(-6.67%)
May 16, 2014 0.7500 0.7500 0.7500 1 +0.39(+107.76%)
May 15, 2014 0.3610 0.3610 0.3610 0.3610 421 +0.01(+3.14%)
May 14, 2014 0.3500 0.3500 0.3500 0.3500 279 -0.00(-0.03%)
May 12, 2014 0.3501 0.3501 0.3501 18 -0.05(-12.47%)
May 07, 2014 0.4000 0.4000 0.4000 6 +0.01(+2.56%)
May 06, 2014 0.3700 0.3900 0.3700 0.3900 1,049 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.