Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2600 0.2600 0.2300 0.2590 150,977 +0.01(+3.60%)
May 27, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 26, 2016 0.2420 0.2600 0.2400 0.2400 16,712 +0.00(+1.05%)
May 25, 2016 0.2600 0.2600 0.2350 0.2375 11,198 -0.02(-8.65%)
May 24, 2016 0.2600 0.2600 0.2350 0.2600 33,514 +0.00(+0.00%)
May 23, 2016 0.2500 0.2649 0.2500 0.2600 72,830 +0.00(+0.00%)
May 20, 2016 0.2650 0.2700 0.2300 0.2600 130,849 +0.02(+10.17%)
May 19, 2016 0.2300 0.2360 0.2300 0.2360 3,200 -0.02(-9.23%)
May 18, 2016 0.2600 0.2700 0.2600 0.2600 20,770 +0.01(+4.00%)
May 17, 2016 0.2600 0.2660 0.2300 0.2500 26,403 +0.00(+0.00%)
May 16, 2016 0.2750 0.2800 0.2300 0.2500 116,120 -0.02(-7.41%)
May 13, 2016 0.2750 0.2900 0.2500 0.2700 145,732 -0.01(-1.82%)
May 12, 2016 0.2900 0.2900 0.2750 0.2750 8,808 -0.02(-8.33%)
May 11, 2016 0.2700 0.3000 0.2500 0.3000 105,735 +0.03(+11.94%)
May 10, 2016 0.3090 0.3090 0.2500 0.2680 69,551 -0.02(-7.55%)
May 09, 2016 0.3100 0.3100 0.2899 0.2899 77,949 -0.01(-3.37%)
May 06, 2016 0.3100 0.3100 0.2600 0.3000 37,516 +0.01(+3.48%)
May 05, 2016 0.3100 0.3100 0.2500 0.2899 39,473 -0.02(-6.48%)
May 04, 2016 0.2560 0.3100 0.2560 0.3100 30,894 +0.01(+3.33%)
May 03, 2016 0.2750 0.3000 0.2700 0.3000 53,594 +0.03(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.