Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5100 -0.0010 (-0.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3536 0.3536 0.3524 0.3524 5,589 -0.00(-0.14%)
May 30, 2023 0.3778 0.3799 0.3529 0.3529 49,238 -0.02(-4.10%)
May 26, 2023 0.3600 0.3700 0.3512 0.3680 53,624 -0.00(-0.27%)
May 25, 2023 0.3690 0.3690 0.3690 0.3690 6,133 -0.00(-0.27%)
May 24, 2023 0.3620 0.3700 0.3620 0.3700 10,100 +0.00(+1.07%)
May 23, 2023 0.3720 0.3720 0.3661 0.3661 5,500 -0.01(-3.66%)
May 22, 2023 0.3998 0.3998 0.3704 0.3800 14,350 +0.00(+0.00%)
May 19, 2023 0.3786 0.3837 0.3558 0.3800 126,070 +0.01(+2.70%)
May 18, 2023 0.3629 0.3700 0.3629 0.3700 16,865 +0.01(+2.78%)
May 17, 2023 0.3390 0.3600 0.3390 0.3600 63,748 +0.02(+5.26%)
May 16, 2023 0.3388 0.3459 0.3318 0.3420 30,047 +0.02(+4.59%)
May 15, 2023 0.3059 0.3270 0.3059 0.3270 239,076 +0.02(+4.98%)
May 12, 2023 0.3194 0.3200 0.3115 0.3115 14,940 -0.00(-0.16%)
May 11, 2023 0.3200 0.3200 0.3078 0.3120 179,500 +0.01(+1.63%)
May 10, 2023 0.3070 0.3070 0.3070 0.3070 30,000 -0.01(-1.92%)
May 09, 2023 0.3168 0.3220 0.3130 0.3130 125,000 -0.00(-0.32%)
May 08, 2023 0.3150 0.3150 0.3140 0.3140 5,500 -0.01(-1.57%)
May 05, 2023 0.3041 0.3251 0.3040 0.3190 51,500 -0.00(-0.28%)
May 04, 2023 0.3163 0.3202 0.3073 0.3199 90,000 -0.01(-1.87%)
May 03, 2023 0.3250 0.3260 0.3200 0.3260 116,500 +0.00(+0.31%)
May 02, 2023 0.3277 0.3330 0.3200 0.3250 130,254 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.