Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0684 0.0710 0.0684 0.0710 115,600 -0.00(-5.33%)
May 28, 2020 0.0812 0.0840 0.0750 0.0750 77,001 +0.00(+7.14%)
May 27, 2020 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
May 26, 2020 0.0700 0.0767 0.0700 0.0700 21,057 +0.00(+0.00%)
May 22, 2020 0.0706 0.0706 0.0700 0.0700 10,300 -0.00(-6.67%)
May 21, 2020 0.0750 0.0849 0.0717 0.0750 63,600 -0.01(-9.09%)
May 20, 2020 0.0848 0.0849 0.0825 0.0825 17,000 -0.00(-2.71%)
May 19, 2020 0.0774 0.0848 0.0774 0.0848 8,500 +0.02(+30.46%)
May 18, 2020 0.0684 0.0750 0.0650 0.0650 26,450 -0.00(-4.27%)
May 15, 2020 0.0665 0.0823 0.0600 0.0679 60,200 +0.03(+61.67%)
May 14, 2020 0.0800 0.0848 0.0420 0.0420 95,849 -0.03(-44.00%)
May 13, 2020 0.0800 0.0800 0.0750 0.0750 37,223 -0.01(-11.76%)
May 12, 2020 0.0825 0.0850 0.0825 0.0850 9,000 +0.00(+3.03%)
May 11, 2020 0.0825 0.0850 0.0825 0.0825 9,501 +0.00(+0.00%)
May 08, 2020 0.0800 0.0825 0.0800 0.0825 15,000 +0.00(+3.13%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+3.90%)
May 06, 2020 0.0760 0.0770 0.0750 0.0770 43,500 +0.00(+2.67%)
May 05, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-10.71%)
May 04, 2020 0.0845 0.0845 0.0800 0.0840 75,506 +0.01(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.