Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2050 0.2330 0.2000 0.2299 73,989 -0.00(-0.04%)
May 27, 2021 0.2000 0.2330 0.2000 0.2300 44,037 +0.01(+3.05%)
May 26, 2021 0.2050 0.2232 0.2050 0.2232 28,175 +0.00(+1.00%)
May 25, 2021 0.1930 0.2490 0.1930 0.2210 166,042 +0.04(+19.52%)
May 24, 2021 0.2200 0.2200 0.1350 0.1849 313,802 -0.04(-15.95%)
May 21, 2021 0.2233 0.2250 0.2200 0.2200 6,077 -0.01(-2.22%)
May 20, 2021 0.2200 0.2420 0.2101 0.2250 47,801 +0.01(+2.27%)
May 19, 2021 0.1760 0.2260 0.1760 0.2200 50,122 -0.01(-3.04%)
May 18, 2021 0.2295 0.2295 0.1790 0.2269 38,395 -0.00(-1.18%)
May 17, 2021 0.2298 0.2298 0.2000 0.2296 32,399 +0.01(+4.36%)
May 14, 2021 0.2085 0.2300 0.1952 0.2200 42,282 +0.01(+5.52%)
May 13, 2021 0.2031 0.2126 0.1951 0.2085 13,490 -0.01(-5.23%)
May 12, 2021 0.2046 0.2222 0.2016 0.2200 48,704 -0.00(-0.41%)
May 11, 2021 0.1900 0.2345 0.1790 0.2209 73,196 -0.00(-0.50%)
May 10, 2021 0.2201 0.2399 0.1760 0.2220 33,711 -0.02(-7.46%)
May 07, 2021 0.2390 0.2399 0.2051 0.2399 65,565 +0.01(+4.30%)
May 06, 2021 0.2211 0.2300 0.2002 0.2300 73,854 +0.03(+14.43%)
May 05, 2021 0.2065 0.2274 0.2000 0.2010 63,361 -0.02(-10.94%)
May 04, 2021 0.2010 0.2261 0.1910 0.2257 105,865 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.