Indicators

Artemis Gold Inc (OP: ARGTF )

7.915 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.400	5.410	5.330	5.340	8,741	-0.17(-3.16%)
May 27, 2021	5.588	5.599	5.323	5.514	6,875	-0.11(-1.89%)
May 26, 2021	5.425	5.620	5.419	5.620	9,010	+0.26(+4.80%)
May 25, 2021	5.508	5.508	5.360	5.362	13,576	-0.17(-3.03%)
May 24, 2021	5.450	5.550	5.370	5.530	5,994	+0.13(+2.39%)
May 21, 2021	5.330	5.401	5.320	5.401	11,507	+0.03(+0.49%)
May 20, 2021	5.160	5.380	5.160	5.375	6,616	+0.03(+0.53%)
May 19, 2021	5.352	5.387	5.300	5.346	5,648	-0.04(-0.68%)
May 18, 2021	5.470	5.470	5.329	5.383	9,200	-0.02(-0.34%)
May 17, 2021	5.146	5.401	5.127	5.401	20,162	+0.29(+5.67%)
May 14, 2021	5.080	5.151	5.030	5.111	12,336	+0.12(+2.45%)
May 13, 2021	5.032	5.088	4.960	4.988	6,124	-0.06(-1.22%)
May 12, 2021	5.110	5.140	5.026	5.050	10,299	+0.03(+0.60%)
May 11, 2021	5.048	5.124	5.004	5.020	12,567	-0.07(-1.40%)
May 10, 2021	5.118	5.400	4.983	5.091	18,511	-0.34(-6.25%)
May 07, 2021	5.017	5.551	5.017	5.431	16,592	+0.39(+7.64%)
May 06, 2021	5.110	5.128	5.044	5.045	45,922	-0.01(-0.21%)
May 05, 2021	5.043	5.062	5.000	5.056	11,046	+0.06(+1.11%)
May 04, 2021	4.940	5.037	4.900	5.000	16,338	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.