Indicators

Vext Science Inc (OP: VEXTF )

0.1810 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3300	0.3300	0.3300	0	-0.00(-0.63%)
May 26, 2020		0.3321	0.3321	0.3321	0	+0.00(+0.00%)
May 22, 2020	0.3210	0.3357	0.3210	0.3321	1,500	+0.00(+1.50%)
May 21, 2020	0.3364	0.3364	0.3272	0.3272	10,000	-0.02(-6.51%)
May 20, 2020	0.3500	0.3500	0.3500	0.3500	5,034	+0.00(+0.14%)
May 19, 2020	0.3478	0.3495	0.3478	0.3495	2,100	+0.10(+39.80%)
May 18, 2020	0.3400	0.3400	0.2200	0.2500	3,339	-0.09(-26.47%)
May 15, 2020	0.3400	0.3400	0.3400	0.3400	200	-0.08(-19.94%)
May 12, 2020		0.4247	0.4247	0.4247	0	+0.07(+19.63%)
May 11, 2020	0.3550	0.3550	0.3550	0.3550	295	-0.07(-15.68%)
May 08, 2020	0.3740	0.4210	0.3740	0.4210	1,100	+0.06(+16.94%)
May 07, 2020	0.3600	0.3600	0.3600	0.3600	112	+0.08(+27.70%)
May 06, 2020	0.3438	0.3438	0.2819	0.2819	4,000	-0.07(-20.81%)
May 05, 2020	0.3560	0.3560	0.3560	0.3560	5,000	-0.04(-11.00%)
May 04, 2020	0.4100	0.4100	0.4000	0.4000	9,991	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.