Indicators

Valens Groworks Corp (OP: VLNCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.940	1.948	1.824	1.940	386,400	+0.00(+0.00%)
May 28, 2020	1.900	1.980	1.890	1.940	193,808	+0.05(+2.65%)
May 27, 2020	1.900	1.908	1.770	1.890	213,761	+0.01(+0.80%)
May 26, 2020	1.890	2.052	1.860	1.875	404,478	+0.01(+0.81%)
May 22, 2020	1.700	1.877	1.650	1.860	409,300	+0.12(+6.90%)
May 21, 2020	1.705	1.750	1.634	1.740	198,372	+0.05(+2.96%)
May 20, 2020	1.700	1.770	1.620	1.690	268,490	-0.01(-0.59%)
May 19, 2020	1.720	1.790	1.640	1.700	261,031	-0.05(-2.86%)
May 18, 2020	1.680	1.770	1.675	1.750	177,075	+0.11(+6.50%)
May 15, 2020	1.570	1.693	1.560	1.643	183,900	+0.08(+5.33%)
May 14, 2020	1.430	1.577	1.373	1.560	204,870	+0.13(+9.09%)
May 13, 2020	1.600	1.600	1.420	1.430	218,422	-0.04(-2.89%)
May 12, 2020	1.590	1.600	1.460	1.473	225,930	-0.10(-6.20%)
May 11, 2020	1.580	1.591	1.553	1.570	79,390	-0.00(-0.03%)
May 08, 2020	1.630	1.640	1.571	1.571	109,500	-0.04(-2.45%)
May 07, 2020	1.600	1.628	1.580	1.610	77,771	+0.03(+1.90%)
May 06, 2020	1.570	1.623	1.550	1.580	123,516	+0.01(+0.64%)
May 05, 2020	1.600	1.660	1.555	1.570	107,317	+0.01(+0.62%)
May 04, 2020	1.540	1.640	1.500	1.560	173,544	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.