Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3000	0.3000	0.2540	0.2540	15,742	-0.04(-13.90%)
May 27, 2021	0.2540	0.3150	0.2540	0.2950	5,725	+0.04(+16.14%)
May 26, 2021	0.2200	0.2900	0.2200	0.2540	20,585	-0.05(-15.33%)
May 25, 2021	0.2520	0.3000	0.2520	0.3000	1,354	+0.05(+18.11%)
May 24, 2021	0.3200	0.3200	0.2540	0.2540	97,723	-0.02(-5.93%)
May 21, 2021	0.3000	0.3000	0.2630	0.2700	73,190	-0.02(-6.90%)
May 20, 2021	0.2600	0.3150	0.2600	0.2900	20,170	-0.01(-3.33%)
May 19, 2021	0.3050	0.3050	0.2500	0.3000	12,138	+0.02(+7.14%)
May 18, 2021	0.2900	0.2900	0.2800	0.2800	11,987	-0.01(-3.45%)
May 17, 2021	0.3000	0.3000	0.2400	0.2900	12,463	+0.07(+31.82%)
May 14, 2021	0.3100	0.3100	0.2160	0.2200	18,019	-0.03(-12.00%)
May 13, 2021	0.2900	0.2900	0.2160	0.2500	1,630	-0.04(-13.79%)
May 12, 2021	0.3200	0.3200	0.2600	0.2900	12,385	-0.03(-9.38%)
May 11, 2021	0.0003	0.3200	0.0003	0.3200	57,243	+0.07(+25.49%)
May 10, 2021	0.3155	0.3400	0.2500	0.2550	44,430	-0.04(-12.37%)
May 07, 2021	0.2950	0.2950	0.2910	0.2910	21,846	-0.01(-2.02%)
May 06, 2021	0.3205	0.3300	0.2910	0.2970	58,263	-0.03(-8.78%)
May 05, 2021	0.3000	0.3402	0.3000	0.3256	12,100	+0.02(+5.03%)
May 04, 2021	0.3450	0.3450	0.3050	0.3100	6,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.