Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3500 +0.0500 (+16.67%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1344	0.1344	0.1344	0.1344	400	-0.03(-16.00%)
May 27, 2022	0.1256	0.1600	0.1100	0.1600	21,616	+0.03(+18.69%)
May 25, 2022				0.1348	0	+0.01(+7.41%)
May 24, 2022	0.1255	0.1255	0.1255	0.1255	124	-0.02(-10.87%)
May 23, 2022	0.1335	0.1408	0.1335	0.1408	3,770	+0.01(+6.42%)
May 20, 2022	0.1446	0.1446	0.1303	0.1323	1,300	+0.00(+0.84%)
May 19, 2022	0.1312	0.1312	0.1312	0.1312	500	-0.01(-3.81%)
May 18, 2022	0.1364	0.1364	0.1364	0.1364	3,500	-0.00(-2.43%)
May 17, 2022	0.1398	0.1398	0.1398	0.1398	628	+0.01(+7.29%)
May 16, 2022	0.1400	0.1400	0.1300	0.1303	5,900	+0.00(+1.80%)
May 13, 2022	0.1330	0.1330	0.1127	0.1280	13,341	+0.00(+2.07%)
May 12, 2022	0.1300	0.1400	0.1254	0.1254	20,223	-0.01(-4.71%)
May 11, 2022	0.1316	0.1316	0.1316	0.1316	500	+0.01(+9.67%)
May 10, 2022	0.1200	0.1200	0.1200	0.1200	5,518	+0.01(+8.40%)
May 09, 2022	0.1014	0.1107	0.1014	0.1107	1,100	-0.01(-5.38%)
May 06, 2022	0.1200	0.1200	0.1170	0.1170	16,484	-0.03(-21.16%)
May 05, 2022	0.1106	0.1484	0.1106	0.1484	1,200	+0.01(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.