Indicators

Psyched Wellness Ltd (OP: PSYCF )

0.0516 -0.0054 (-9.47%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2385	0.2419	0.2208	0.2366	42,209	-0.01(-2.91%)
May 27, 2021	0.2450	0.2499	0.2230	0.2437	143,201	-0.00(-1.54%)
May 26, 2021	0.2154	0.2550	0.2092	0.2475	95,436	+0.03(+14.21%)
May 25, 2021	0.2270	0.2580	0.2167	0.2167	140,015	+0.00(+0.32%)
May 24, 2021	0.2400	0.2650	0.2160	0.2160	61,020	-0.02(-9.24%)
May 21, 2021	0.2610	0.2610	0.2277	0.2380	232,759	-0.00(-0.83%)
May 20, 2021	0.1935	0.2400	0.1870	0.2400	334,620	+0.04(+19.34%)
May 19, 2021	0.2111	0.2159	0.2010	0.2011	75,346	-0.02(-7.07%)
May 18, 2021	0.2172	0.2295	0.2107	0.2164	52,154	-0.00(-1.59%)
May 17, 2021	0.2400	0.2400	0.2073	0.2199	127,826	+0.01(+6.70%)
May 14, 2021	0.1959	0.2164	0.1869	0.2061	203,368	+0.01(+3.05%)
May 13, 2021	0.1935	0.2107	0.1835	0.2000	141,435	+0.00(+0.76%)
May 12, 2021	0.2000	0.2009	0.1900	0.1985	47,208	-0.00(-1.24%)
May 11, 2021	0.2000	0.2059	0.1900	0.2010	251,199	-0.01(-3.04%)
May 10, 2021	0.2100	0.3887	0.2036	0.2073	149,266	-0.01(-4.86%)
May 07, 2021	0.3112	0.3112	0.2124	0.2179	57,318	-0.01(-4.30%)
May 06, 2021	0.2332	0.2495	0.2127	0.2277	195,820	-0.01(-3.88%)
May 05, 2021	0.2247	0.2400	0.2222	0.2369	183,925	+0.02(+7.68%)
May 04, 2021	0.2100	0.3291	0.2100	0.2200	60,108	-0.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.