Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.200	2.200	1.900	1.900	1,000	-0.21(-9.95%)
May 27, 2022	2.110	2.110	2.110	2.110	287	+0.01(+0.48%)
May 26, 2022	2.100	2.100	2.100	2.100	110	-0.44(-17.47%)
May 24, 2022				2.545	20	-0.76(-22.89%)
May 23, 2022	3.340	3.340	2.890	3.300	873	+0.76(+29.76%)
May 17, 2022				2.543	0	+0.05(+2.17%)
May 16, 2022	2.430	2.489	2.430	2.489	1,000	+0.39(+18.53%)
May 09, 2022				2.100	0	-0.40(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Irwin Naturals Inc (OP: IWINF )

Historical Prices

Sections

Services

Contact Information

Follow Us