Indicators

Sky Plc (OP: SKYAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.23	65.28	64.53	64.92	26,266	-0.83(-1.27%)
May 28, 2015	65.40	65.84	65.21	65.75	43,745	-0.68(-1.02%)
May 27, 2015	66.31	66.58	66.17	66.43	32,455	-0.03(-0.05%)
May 26, 2015		67.13	65.80	66.46	21,003	-0.67(-1.00%)
May 22, 2015		67.13	67.13	67.13	0	-1.43(-2.09%)
May 21, 2015	68.44	68.67	68.21	68.56	23,159	+1.08(+1.60%)
May 20, 2015	67.50	67.81	67.27	67.48	21,304	-0.46(-0.68%)
May 19, 2015	67.70	68.09	67.37	67.94	36,227	+0.39(+0.58%)
May 18, 2015	67.52	67.74	67.06	67.55	25,798	-0.69(-1.01%)
May 15, 2015	68.12	68.42	67.91	68.24	25,030	-0.10(-0.15%)
May 14, 2015	67.73	68.34	67.73	68.34	23,379	+0.77(+1.14%)
May 13, 2015	67.38	67.65	66.89	67.57	25,474	+0.36(+0.54%)
May 12, 2015	66.52	67.21	66.34	67.21	14,743	-0.30(-0.44%)
May 11, 2015	66.95	67.65	66.82	67.51	34,580	+0.60(+0.90%)
May 08, 2015	66.70	67.34	66.58	66.91	26,367	+1.44(+2.20%)
May 07, 2015	65.34	65.71	64.86	65.47	35,770	+0.10(+0.15%)
May 06, 2015		65.81	64.89	65.37	32,394	-0.26(-0.40%)
May 05, 2015	65.61	65.76	65.36	65.63	15,831	-0.22(-0.33%)
May 04, 2015	66.01	66.03	65.80	65.85	16,601	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.