Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Last Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.05	13.05	13.05	13.05	172	-0.20(-1.51%)
May 26, 2017		13.25	13.25	13.25	178	-0.10(-0.75%)
May 24, 2017		13.35	13.35	13.35	267	+0.10(+0.75%)
May 23, 2017	13.25	13.25	13.25	13.25	1,030	-0.25(-1.85%)
May 22, 2017	13.50	13.50	13.50	13.50	504	+0.20(+1.50%)
May 18, 2017		13.30	13.30	13.30	157	-0.60(-4.32%)
May 17, 2017	13.90	13.90	13.90	13.90	347	+0.25(+1.83%)
May 16, 2017	13.90	13.90	13.65	13.65	848	+0.05(+0.37%)
May 15, 2017	13.60	13.60	13.60	13.60	256	-0.20(-1.45%)
May 12, 2017	13.55	13.80	13.55	13.80	998	-0.05(-0.36%)
May 11, 2017	13.85	13.90	13.85	13.85	839	+0.35(+2.59%)
May 10, 2017	13.50	13.50	13.50	13.50	1,290	+0.00(+0.00%)
May 04, 2017		13.50	13.50	13.50	113	+0.05(+0.37%)
May 03, 2017	14.00	14.00	13.45	13.45	632	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.