Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1180	0.1210	0.1165	0.1165	73,263	-0.01(-7.25%)
May 27, 2016		0.1256	0.1256	0.1256	0	+0.01(+6.62%)
May 26, 2016	0.1097	0.1178	0.1097	0.1178	3,250	+0.02(+17.10%)
May 25, 2016	0.1199	0.1199	0.0987	0.1006	233,685	-0.02(-18.81%)
May 24, 2016	0.1150	0.1239	0.1150	0.1239	23,999	+0.02(+18.00%)
May 23, 2016	0.1050	0.1050	0.1050	0.1050	33,550	-0.02(-15.19%)
May 20, 2016	0.1310	0.1310	0.1001	0.1238	33,000	-0.01(-6.00%)
May 19, 2016	0.1317	0.1317	0.1317	0.1317	5,000	+0.01(+9.75%)
May 18, 2016	0.1150	0.1349	0.1150	0.1200	8,450	-0.00(-1.64%)
May 17, 2016	0.1220	0.1220	0.1220	0.1220	7,500	+0.00(+0.00%)
May 16, 2016	0.1380	0.1380	0.1150	0.1220	33,200	-0.01(-6.15%)
May 13, 2016	0.1271	0.1300	0.1260	0.1300	25,500	+0.00(+0.00%)
May 12, 2016	0.1270	0.1300	0.1270	0.1300	5,000	-0.01(-4.41%)
May 11, 2016	0.1360	0.1360	0.1360	0.1360	1,500	+0.00(+1.49%)
May 10, 2016	0.1369	0.1369	0.1340	0.1340	10,500	-0.00(-1.11%)
May 09, 2016	0.1530	0.1530	0.1355	0.1355	3,000	-0.01(-9.67%)
May 05, 2016		0.1500	0.1500	0.1500	0	+0.02(+13.64%)
May 04, 2016	0.1400	0.1400	0.1320	0.1320	8,000	-0.02(-11.94%)
May 03, 2016	0.1486	0.1500	0.1486	0.1499	5,000	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.