Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0410 +0.0014 (+3.54%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0712 0.0767 0.0712 0.0767 1,000 +0.00(+2.27%)
May 27, 2022 0.0668 0.0750 0.0657 0.0750 4,055 -0.00(-5.06%)
May 26, 2022 0.0789 0.0800 0.0789 0.0790 7,600 +0.00(+5.90%)
May 25, 2022 0.0746 0.0746 0.0746 0.0746 1,000 -0.01(-7.56%)
May 24, 2022 0.0920 0.0920 0.0807 0.0807 10,550 -0.02(-15.94%)
May 23, 2022 0.0795 0.0960 0.0630 0.0960 34,531 +0.02(+31.51%)
May 20, 2022 0.0700 0.0792 0.0700 0.0730 32,062 +0.00(+4.29%)
May 19, 2022 0.0618 0.0700 0.0618 0.0700 8,970 +0.01(+9.38%)
May 18, 2022 0.0621 0.0640 0.0598 0.0640 13,500 +0.00(+4.75%)
May 17, 2022 0.0570 0.0657 0.0570 0.0611 25,711 +0.00(+2.86%)
May 16, 2022 0.0593 0.0594 0.0593 0.0594 15,031 -0.00(-2.30%)
May 13, 2022 0.0551 0.0608 0.0472 0.0608 41,660 +0.01(+14.72%)
May 12, 2022 0.0530 0.0600 0.0525 0.0530 7,000 -0.01(-8.78%)
May 11, 2022 0.0543 0.0608 0.0528 0.0581 16,214 -0.00(-1.53%)
May 10, 2022 0.0666 0.0666 0.0564 0.0590 28,050 -0.00(-1.67%)
May 09, 2022 0.0650 0.0650 0.0568 0.0600 92,200 -0.01(-9.91%)
May 06, 2022 0.0740 0.0740 0.0666 0.0666 6,250 -0.00(-3.48%)
May 05, 2022 0.0780 0.0780 0.0690 0.0690 8,546 -0.01(-8.73%)
May 04, 2022 0.0756 0.0756 0.0691 0.0756 3,160 +0.00(+4.42%)
May 03, 2022 0.0718 0.0734 0.0691 0.0724 5,040 +0.00(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.