Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		31.45	31.45	31.45	1,601	+0.24(+0.77%)
May 26, 2021	31.13	31.21	31.13	31.21	803	-0.49(-1.55%)
May 25, 2021	31.70	31.70	31.70	31.70	1,213	+0.70(+2.26%)
May 24, 2021	31.60	31.60	31.00	31.00	12,278	+0.15(+0.48%)
May 21, 2021	31.66	31.81	30.85	30.85	1,811	-0.45(-1.45%)
May 20, 2021	31.41	31.41	31.30	31.30	883	+1.48(+4.96%)
May 19, 2021	30.88	30.98	29.05	29.83	8,985	-0.16(-0.55%)
May 18, 2021	30.58	30.62	29.99	29.99	58,368	-0.33(-1.09%)
May 17, 2021	30.32	30.32	29.63	30.32	1,385	-0.64(-2.07%)
May 14, 2021	29.94	30.96	29.94	30.96	850	+1.01(+3.37%)
May 13, 2021	29.95	29.95	29.95	29.95	743	+0.17(+0.58%)
May 12, 2021	30.11	30.11	29.75	29.78	1,336	-1.25(-4.02%)
May 11, 2021	31.05	31.05	31.02	31.02	583	+0.80(+2.64%)
May 06, 2021		30.23	30.23	30.23	439	+0.20(+0.65%)
May 05, 2021		30.03	30.03	30.03	449	+0.00(+0.00%)
May 04, 2021	30.08	30.08	30.03	30.03	1,977	+0.65(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.