Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0120	0.0161	0.0120	0.0152	1,073,400	+0.00(+1.33%)
May 28, 2020	0.0108	0.0164	0.0108	0.0150	1,300,533	-0.00(-5.06%)
May 27, 2020	0.0180	0.0187	0.0147	0.0158	1,365,442	+0.00(+6.04%)
May 26, 2020	0.0213	0.0213	0.0145	0.0149	1,693,689	-0.00(-17.22%)
May 22, 2020	0.0215	0.0223	0.0170	0.0180	692,600	-0.00(-3.74%)
May 21, 2020	0.0214	0.0214	0.0159	0.0187	598,259	+0.00(+16.88%)
May 20, 2020	0.0194	0.0195	0.0152	0.0160	403,548	-0.00(-5.33%)
May 19, 2020	0.0194	0.0198	0.0135	0.0169	577,767	+0.00(+7.64%)
May 18, 2020	0.0098	0.0180	0.0098	0.0157	649,562	+0.00(+12.14%)
May 15, 2020	0.0112	0.0157	0.0112	0.0140	288,900	+0.00(+15.70%)
May 14, 2020	0.0150	0.0150	0.0121	0.0121	443,002	-0.00(-20.92%)
May 13, 2020	0.0134	0.0225	0.0134	0.0153	559,976	-0.00(-15.00%)
May 12, 2020	0.0209	0.0229	0.0151	0.0180	148,360	-0.00(-3.23%)
May 11, 2020	0.0140	0.0195	0.0140	0.0186	431,491	+0.00(+14.81%)
May 08, 2020	0.0186	0.0200	0.0160	0.0162	475,700	-0.00(-12.43%)
May 07, 2020	0.0186	0.0187	0.0150	0.0185	567,898	+0.00(+23.33%)
May 06, 2020	0.0184	0.0184	0.0150	0.0150	399,403	-0.00(-17.58%)
May 05, 2020	0.0150	0.0182	0.0143	0.0182	565,913	+0.00(+27.27%)
May 04, 2020	0.0186	0.0186	0.0109	0.0143	106,616	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.