Indicators

Anglo American Plc (OP: AAUKF )

31.35 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.27	24.27	24.27	24.27	995	+0.92(+3.94%)
May 30, 2018	23.35	23.35	23.35	23.35	254	-0.62(-2.59%)
May 25, 2018		23.97	23.97	23.97	0	-0.10(-0.42%)
May 24, 2018	24.07	24.07	24.07	24.07	333	-0.59(-2.39%)
May 23, 2018	24.25	24.66	24.25	24.66	956	-1.14(-4.42%)
May 22, 2018	26.05	26.05	25.80	25.80	904	+0.29(+1.14%)
May 21, 2018	25.54	25.56	25.51	25.51	3,455	+0.22(+0.87%)
May 18, 2018	25.28	25.29	25.28	25.29	1,497	-0.07(-0.28%)
May 17, 2018	25.21	25.36	25.21	25.36	2,244	-0.08(-0.31%)
May 16, 2018	25.30	25.91	25.30	25.44	42,989	+0.89(+3.63%)
May 15, 2018	24.55	24.55	24.55	24.55	200	-0.35(-1.41%)
May 14, 2018	24.90	24.90	24.90	24.90	1,060	-0.18(-0.72%)
May 11, 2018	24.50	25.75	24.50	25.08	1,145	+0.90(+3.72%)
May 10, 2018	24.18	24.18	24.18	24.18	557	+0.43(+1.81%)
May 07, 2018		23.75	23.75	23.75	33	+0.19(+0.81%)
May 04, 2018	23.58	23.95	23.56	23.56	1,638	-0.68(-2.81%)
May 02, 2018		24.24	24.24	24.24	353	+0.68(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.