Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0044 -0.0009 (-16.98%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2750 0.5000 0.2750 0.5000 852 +0.10(+25.00%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 2,827 +0.11(+39.13%)
May 26, 2021 0.2875 0.2875 0.2875 0.2875 379 +0.04(+14.95%)
May 25, 2021 0.4000 0.4000 0.2501 0.2501 5,800 +0.05(+24.99%)
May 24, 2021 0.3000 0.3000 0.2001 0.2001 16,125 -0.05(-19.96%)
May 18, 2021 0.2500 0.2500 0.2500 10 -0.05(-16.67%)
May 14, 2021 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
May 12, 2021 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
May 11, 2021 0.4000 0.4000 0.4000 0.4000 2,990 -0.28(-41.18%)
May 10, 2021 0.1700 0.6800 0.1700 0.6800 5,750 +0.12(+21.43%)
May 07, 2021 0.5500 0.5640 0.5500 0.5600 1,227 +0.11(+24.44%)
May 06, 2021 0.4500 0.4500 0.4500 0.4500 200 -0.06(-11.76%)
May 04, 2021 0.5100 0.5100 0.5100 10 -0.12(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.