Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2181 0.2330 0.2050 0.2277 377,300 +0.01(+3.50%)
May 28, 2020 0.2087 0.2700 0.1975 0.2200 84,373 +0.02(+9.95%)
May 27, 2020 0.2230 0.2230 0.2000 0.2001 42,146 +0.00(+0.05%)
May 26, 2020 0.1956 0.2117 0.1879 0.2000 58,236 +0.01(+6.38%)
May 22, 2020 0.1850 0.1956 0.1776 0.1880 122,300 +0.00(+0.80%)
May 21, 2020 0.1988 0.2020 0.1736 0.1865 46,841 -0.01(-4.65%)
May 20, 2020 0.1700 0.1956 0.1700 0.1956 187,960 +0.03(+16.57%)
May 19, 2020 0.1277 0.1800 0.1277 0.1678 314,805 +0.02(+11.13%)
May 18, 2020 0.1310 0.1580 0.1201 0.1510 203,234 +0.03(+25.83%)
May 15, 2020 0.1220 0.1260 0.1154 0.1200 58,900 -0.01(-6.98%)
May 14, 2020 0.1290 0.1290 0.1255 0.1290 18,475 -0.00(-0.77%)
May 13, 2020 0.1301 0.1360 0.1300 0.1300 96,025 -0.00(-1.89%)
May 11, 2020 0.1325 0.1325 0.1325 0 -0.01(-7.34%)
May 08, 2020 0.1311 0.1430 0.1311 0.1430 2,400 +0.01(+5.93%)
May 07, 2020 0.1350 0.1350 0.1350 0.1350 5,005 -0.00(-2.53%)
May 06, 2020 0.1440 0.1450 0.1385 0.1385 9,150 +0.01(+6.54%)
May 05, 2020 0.1300 0.1300 0.1300 0.1300 250 -0.01(-9.47%)
May 04, 2020 0.1400 0.1436 0.1370 0.1436 54,200 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.