Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3000 0.4400 0.2501 0.3000 314,552 +0.02(+7.14%)
May 30, 2017 0.3500 0.3500 0.1250 0.2800 480,360 -0.07(-20.00%)
May 26, 2017 0.3949 0.3949 0.3454 0.3500 58,061 -0.03(-6.67%)
May 25, 2017 0.4000 0.4095 0.3700 0.3750 245,880 -0.03(-8.49%)
May 24, 2017 0.4000 0.4199 0.3700 0.4098 156,601 -0.00(-0.05%)
May 23, 2017 0.3900 0.4497 0.3800 0.4100 293,300 +0.02(+5.16%)
May 22, 2017 0.4400 0.4599 0.3120 0.3899 366,971 -0.07(-15.24%)
May 19, 2017 0.4780 0.4780 0.4500 0.4600 23,950 -0.01(-1.08%)
May 18, 2017 0.4780 0.4780 0.4500 0.4650 72,288 -0.00(-1.04%)
May 17, 2017 0.4550 0.4782 0.4500 0.4699 329,752 -0.01(-1.88%)
May 16, 2017 0.4700 0.4789 0.4489 0.4789 3,940 +0.01(+1.48%)
May 15, 2017 0.4700 0.4720 0.4400 0.4719 216,226 +0.01(+2.59%)
May 12, 2017 0.4720 0.4720 0.4600 0.4600 11,081 -0.01(-2.13%)
May 11, 2017 0.4700 0.4750 0.4550 0.4700 204,312 -0.01(-1.05%)
May 10, 2017 0.4700 0.4780 0.4500 0.4750 86,705 -0.00(-0.63%)
May 09, 2017 0.4710 0.4800 0.4564 0.4780 340,406 +0.01(+1.70%)
May 08, 2017 0.4500 0.4780 0.4500 0.4700 47,615 -0.01(-2.06%)
May 05, 2017 0.4754 0.4800 0.4200 0.4799 30,321 +0.01(+2.11%)
May 04, 2017 0.4700 0.4800 0.4700 0.4700 234,497 +0.00(+0.00%)
May 03, 2017 0.5000 0.5000 0.4700 0.4700 363,154 +0.01(+2.17%)
May 02, 2017 0.4754 0.4799 0.4600 0.4600 148,215 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.