Indicators

Bank Ireland Group Plc (OP: BKRIF )

11.35 +0.33 (+2.99%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.770	1.850	1.750	1.850	63,400	-0.07(-3.65%)
May 28, 2020	1.960	2.000	1.870	1.920	33,001	-0.09(-4.48%)
May 27, 2020	1.960	2.070	1.935	2.010	167,688	+0.22(+12.29%)
May 26, 2020	1.810	1.900	1.790	1.790	54,576	+0.06(+3.47%)
May 22, 2020	1.730	1.730	1.700	1.730	424,200	+0.06(+3.89%)
May 21, 2020	1.660	1.710	1.655	1.665	4,580	-0.15(-8.51%)
May 20, 2020	1.750	1.850	1.750	1.820	15,193	+0.07(+4.00%)
May 19, 2020	1.720	1.750	1.700	1.750	73,501	+0.09(+5.42%)
May 18, 2020	1.620	1.660	1.620	1.660	1,500	+0.04(+2.47%)
May 15, 2020	1.590	1.650	1.580	1.620	26,700	+0.05(+3.18%)
May 14, 2020	1.420	1.570	1.410	1.570	37,594	+0.10(+6.80%)
May 13, 2020	1.510	1.510	1.442	1.470	11,829	-0.04(-2.52%)
May 12, 2020	1.570	1.620	1.508	1.508	10,268	-0.08(-5.16%)
May 11, 2020	1.550	1.610	1.465	1.590	74,489	-0.22(-12.15%)
May 08, 2020	1.770	1.810	1.770	1.810	3,300	-0.03(-1.63%)
May 07, 2020	1.740	1.840	1.735	1.840	7,684	+0.04(+2.22%)
May 06, 2020	1.820	1.820	1.800	1.800	33,900	-0.08(-4.26%)
May 05, 2020	1.850	1.880	1.850	1.880	2,650	+0.05(+2.73%)
May 04, 2020	1.850	1.950	1.830	1.830	29,380	-0.15(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.