Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
May 27, 2008 0.0800 0.0800 0.0700 0.0700 4,000 -0.03(-29.29%)
May 26, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 23, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 22, 2008 0.0800 0.1200 0.0300 0.0990 191,821 +0.02(+24.37%)
May 21, 2008 0.0800 0.0800 0.0600 0.0796 50,298 +0.03(+59.20%)
May 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.