Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1895 0.2048 0.1895 0.1902 90,200 -0.02(-7.40%)
May 30, 2019 0.2069 0.2140 0.1981 0.2054 48,623 -0.00(-0.05%)
May 29, 2019 0.2094 0.2094 0.2000 0.2055 28,365 -0.00(-0.15%)
May 28, 2019 0.1968 0.2180 0.1951 0.2058 42,675 +0.01(+7.47%)
May 24, 2019 0.1965 0.2039 0.1900 0.1915 26,100 +0.00(+0.95%)
May 23, 2019 0.2039 0.2083 0.1897 0.1897 26,275 -0.02(-8.97%)
May 22, 2019 0.2100 0.2128 0.1993 0.2084 56,915 +0.00(+1.66%)
May 21, 2019 0.1800 0.2108 0.1800 0.2050 59,701 +0.01(+7.33%)
May 20, 2019 0.1775 0.1910 0.1775 0.1910 111,524 +0.01(+7.85%)
May 17, 2019 0.1727 0.1880 0.1722 0.1771 19,300 +0.00(+0.23%)
May 16, 2019 0.1832 0.1865 0.1765 0.1767 29,977 -0.01(-5.25%)
May 15, 2019 0.2000 0.2000 0.1850 0.1865 40,575 -0.00(-0.80%)
May 14, 2019 0.1805 0.1950 0.1805 0.1880 14,525 +0.01(+4.44%)
May 13, 2019 0.1900 0.2000 0.1800 0.1800 51,590 -0.01(-3.23%)
May 10, 2019 0.1883 0.1890 0.1800 0.1860 141,000 +0.01(+5.32%)
May 09, 2019 0.1760 0.1897 0.1760 0.1766 39,235 -0.01(-3.34%)
May 08, 2019 0.1900 0.1911 0.1750 0.1827 48,166 +0.01(+3.22%)
May 07, 2019 0.1700 0.1856 0.1687 0.1770 132,748 -0.01(-4.48%)
May 06, 2019 0.1853 0.1900 0.1760 0.1853 64,904 -0.00(-1.54%)
May 03, 2019 0.1991 0.2000 0.1790 0.1882 201,900 -0.01(-5.52%)
May 02, 2019 0.1800 0.2061 0.1800 0.1992 114,806 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.