Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				11.47	0	-0.15(-1.29%)
May 30, 2023	11.62	11.62	11.62	11.62	300	-0.51(-4.20%)
May 08, 2023				12.13	0	+0.52(+4.48%)
May 05, 2023	11.61	11.61	11.61	11.61	117	+0.29(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

Historical Prices

Sections

Services

Contact Information

Follow Us