Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 29, 2018 0.1190 0.1250 0.1164 0.1250 27,200 +0.01(+11.71%)
May 25, 2018 0.1119 0.1119 0.1119 0 +0.00(+4.29%)
May 24, 2018 0.1124 0.1124 0.1070 0.1073 27,900 -0.00(-3.07%)
May 23, 2018 0.1193 0.1193 0.1100 0.1107 21,500 -0.00(-3.82%)
May 22, 2018 0.1196 0.1199 0.1151 0.1151 26,100 -0.02(-14.74%)
May 21, 2018 0.1060 0.1360 0.1060 0.1350 124,300 +0.02(+14.12%)
May 18, 2018 0.1183 0.1183 0.1183 0.1183 2,000 +0.00(+2.69%)
May 17, 2018 0.1223 0.1229 0.1152 0.1152 42,000 -0.01(-9.22%)
May 16, 2018 0.1279 0.1279 0.1269 0.1269 12,000 +0.00(+2.01%)
May 15, 2018 0.1180 0.1269 0.1180 0.1244 15,700 +0.00(+1.63%)
May 14, 2018 0.1224 0.1224 0.1224 0.1224 100 +0.00(+2.00%)
May 11, 2018 0.1280 0.1302 0.1145 0.1200 5,722 -0.00(-3.46%)
May 10, 2018 0.1040 0.1265 0.1032 0.1243 16,090 +0.02(+16.17%)
May 09, 2018 0.1050 0.1070 0.1050 0.1070 6,640 -0.00(-2.82%)
May 08, 2018 0.1101 0.1101 0.1101 0.1101 5,070 -0.00(-3.34%)
May 07, 2018 0.1149 0.1150 0.1069 0.1139 45,420 +0.00(+0.18%)
May 04, 2018 0.1181 0.1181 0.1020 0.1137 59,850 -0.01(-10.47%)
May 03, 2018 0.1300 0.1379 0.0725 0.1270 189,386 -0.01(-5.15%)
May 02, 2018 0.1330 0.1350 0.0726 0.1339 60,412 +0.02(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.