Indicators

American Pacific Mining Corp (OP: USGDF )

0.1346 +0.0020 (+1.51%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2282	0.2600	0.2185	0.2444	1,388,564	+0.02(+7.01%)
May 27, 2021	0.2275	0.2328	0.2030	0.2284	2,801,088	+0.01(+4.48%)
May 26, 2021	0.1900	0.2388	0.1898	0.2186	1,594,252	+0.02(+9.90%)
May 25, 2021	0.1710	0.2250	0.1600	0.1989	4,874,780	+0.05(+37.17%)
May 24, 2021	0.1407	0.1550	0.1400	0.1450	1,103,135	+0.01(+5.99%)
May 21, 2021	0.1298	0.1447	0.1150	0.1368	2,578,794	+0.01(+9.88%)
May 20, 2021	0.1200	0.1245	0.1199	0.1245	204,000	-0.00(-0.32%)
May 19, 2021	0.1220	0.1249	0.1200	0.1249	12,366	+0.00(+3.74%)
May 18, 2021	0.1450	0.1450	0.1169	0.1204	37,815	-0.00(-3.76%)
May 17, 2021	0.1070	0.1251	0.1070	0.1251	10,940	+0.00(+2.37%)
May 14, 2021	0.1148	0.1296	0.1148	0.1222	49,419	+0.00(+0.16%)
May 13, 2021	0.1255	0.1255	0.1220	0.1220	18,520	+0.00(+0.74%)
May 12, 2021	0.1265	0.1265	0.1211	0.1211	41,000	-0.00(-2.42%)
May 11, 2021	0.1235	0.1308	0.1167	0.1241	13,490	-0.00(-3.35%)
May 10, 2021	0.1184	0.1300	0.1184	0.1284	192,830	+0.01(+12.43%)
May 07, 2021	0.1110	0.1153	0.1100	0.1142	116,000	+0.00(+2.61%)
May 06, 2021	0.1148	0.1157	0.1105	0.1113	17,045	-0.01(-6.23%)
May 05, 2021	0.1187	0.1187	0.1187	0.1187	5,000	+0.01(+7.91%)
May 04, 2021	0.1100	0.1113	0.1095	0.1100	49,450	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.