Indicators

Wikisoft Corp (OP: WSFT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
May 29, 2019	3.500	3.500	3.500	3.500	122	-0.50(-12.50%)
May 28, 2019	4.000	4.000	4.000	4.000	285	-0.04(-1.08%)
May 24, 2019	3.000	4.700	3.000	4.043	1,900	+1.04(+34.78%)
May 23, 2019	3.000	3.000	3.000	3.000	275	-0.75(-20.00%)
May 22, 2019	4.990	4.990	3.750	3.750	1,096	-0.25(-6.25%)
May 21, 2019	4.000	4.000	4.000	4.000	401	+1.00(+33.33%)
May 20, 2019	3.050	3.050	3.000	3.000	440	-1.00(-25.00%)
May 17, 2019	4.000	5.000	2.800	4.000	2,000	-2.00(-33.33%)
May 16, 2019	7.250	7.250	6.000	6.000	1,172	-1.00(-14.29%)
May 15, 2019	4.628	8.000	4.628	7.000	4,728	+2.25(+47.37%)
May 14, 2019	4.900	5.500	4.750	4.750	1,680	-0.25(-5.00%)
May 13, 2019	3.500	6.500	3.500	5.000	6,147	+2.50(+100.00%)
May 10, 2019	2.450	2.500	2.166	2.500	3,600	+0.05(+2.04%)
May 09, 2019	1.962	2.500	1.960	2.450	2,350	+1.15(+88.46%)
May 08, 2019	1.350	1.350	1.300	1.300	200	+0.00(+0.00%)
May 07, 2019	1.300	1.300	1.300	1.300	135	+0.05(+4.00%)
May 03, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
May 02, 2019	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.