Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0323 +0.0028 (+9.49%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2950	0.3100	0.2700	0.2900	1,295,000	-0.01(-3.33%)
May 28, 2020	0.3165	0.3174	0.2907	0.3000	713,092	-0.00(-0.46%)
May 27, 2020	0.3270	0.3270	0.2910	0.3014	1,070,465	-0.01(-3.77%)
May 26, 2020	0.2840	0.3270	0.2840	0.3132	930,426	+0.01(+4.05%)
May 22, 2020	0.2890	0.3200	0.2890	0.3010	590,600	-0.01(-2.59%)
May 21, 2020	0.3173	0.3200	0.3000	0.3090	794,527	-0.01(-1.90%)
May 20, 2020	0.2960	0.3326	0.2960	0.3150	784,256	+0.01(+2.17%)
May 19, 2020	0.3100	0.3233	0.3000	0.3083	1,033,972	+0.01(+2.73%)
May 18, 2020	0.3000	0.3100	0.2729	0.3001	1,605,644	+0.03(+10.01%)
May 15, 2020	0.2545	0.2799	0.2390	0.2728	980,600	+0.02(+8.69%)
May 14, 2020	0.2660	0.2660	0.2300	0.2510	563,123	-0.00(-0.40%)
May 13, 2020	0.2813	0.2813	0.2400	0.2520	1,007,812	-0.00(-1.06%)
May 12, 2020	0.2272	0.2743	0.2272	0.2547	1,473,694	+0.02(+9.31%)
May 11, 2020	0.2330	0.2400	0.2310	0.2330	751,356	+0.00(+0.47%)
May 08, 2020	0.2300	0.2450	0.2250	0.2319	1,078,200	+0.00(+0.83%)
May 07, 2020	0.2230	0.2379	0.2210	0.2300	317,082	+0.00(+2.09%)
May 06, 2020	0.2247	0.2473	0.2247	0.2253	550,414	-0.01(-3.64%)
May 05, 2020	0.2180	0.2500	0.2180	0.2338	782,625	-0.00(-0.09%)
May 04, 2020	0.2600	0.2600	0.2283	0.2340	1,156,915	-0.02(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.